Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 128.5 | 129.0 | 123.0 | 123.0 | 7.45 Million |
| 09 Apr, 2024 | 133.0 | 134.0 | 128.0 | 128.0 | 7.34 Million |
| 08 Apr, 2024 | 129.5 | 133.5 | 128.5 | 132.5 | 9.68 Million |
| 03 Apr, 2024 | 128.5 | 130.5 | 127.5 | 128.5 | 6.88 Million |
| 02 Apr, 2024 | 134.0 | 134.5 | 128.0 | 128.5 | 11.76 Million |
| 01 Apr, 2024 | 132.5 | 135.0 | 129.5 | 134.0 | 13.77 Million |
| 29 Mar, 2024 | 137.0 | 142.0 | 130.5 | 131.0 | 52.78 Million |
| 28 Mar, 2024 | 133.0 | 134.0 | 129.0 | 131.5 | 17.77 Million |
| 27 Mar, 2024 | 130.5 | 132.0 | 127.0 | 132.0 | 21.88 Million |
| 26 Mar, 2024 | 126.5 | 131.0 | 124.5 | 129.0 | 30.05 Million |
G13
7570
WGLIF
1474
MTRT
4440