Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 122.0 | 126.5 | 121.5 | 123.5 | 8.61 Million |
| 08 Mar, 2024 | 126.0 | 130.0 | 122.5 | 123.0 | 16.59 Million |
| 07 Mar, 2024 | 135.0 | 135.5 | 124.5 | 125.0 | 24.75 Million |
| 06 Mar, 2024 | 130.0 | 136.0 | 129.0 | 133.5 | 24.6 Million |
| 05 Mar, 2024 | 128.0 | 132.0 | 127.0 | 131.0 | 11.01 Million |
| 04 Mar, 2024 | 132.5 | 134.0 | 127.0 | 127.0 | 15.33 Million |
| 01 Mar, 2024 | 128.0 | 132.0 | 127.0 | 131.0 | 16.2 Million |
| 29 Feb, 2024 | 124.5 | 129.0 | 122.5 | 127.0 | 15.51 Million |
| 27 Feb, 2024 | 126.5 | 129.5 | 121.5 | 124.5 | 12.67 Million |
| 26 Feb, 2024 | 125.0 | 128.5 | 122.5 | 127.5 | 12.54 Million |
G13
7570
WGLIF
1474
MTRT
4440