Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 134.0 | 135.0 | 125.0 | 125.0 | 27.24 Million |
| 22 Feb, 2024 | 136.5 | 139.0 | 132.0 | 132.5 | 20.42 Million |
| 21 Feb, 2024 | 131.5 | 135.5 | 130.5 | 132.0 | 9.63 Million |
| 20 Feb, 2024 | 135.0 | 136.5 | 130.0 | 134.0 | 14.38 Million |
| 19 Feb, 2024 | 136.5 | 139.5 | 133.5 | 134.5 | 15.78 Million |
| 16 Feb, 2024 | 137.5 | 140.5 | 134.0 | 136.0 | 20.09 Million |
| 15 Feb, 2024 | 138.0 | 142.0 | 136.0 | 138.0 | 31.91 Million |
| 05 Feb, 2024 | 138.0 | 141.0 | 132.0 | 132.5 | 50.26 Million |
| 02 Feb, 2024 | 125.0 | 134.5 | 125.0 | 134.5 | 51.9 Million |
| 01 Feb, 2024 | 115.5 | 123.5 | 115.0 | 122.5 | 32.45 Million |
G13
7570
WGLIF
1474
MTRT
4440