Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 98.8 | 98.8 | 95.5 | 97.2 | 3.65 Million |
| 25 Jul, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Jul, 2024 | 98.9 | 101.5 | 98.6 | 101.5 | 4.01 Million |
| 22 Jul, 2024 | 103.0 | 103.0 | 97.0 | 97.3 | 5.58 Million |
| 19 Jul, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 3.01 Million |
| 18 Jul, 2024 | 104.5 | 105.0 | 102.0 | 103.0 | 3.28 Million |
| 17 Jul, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 2.34 Million |
| 16 Jul, 2024 | 103.5 | 105.0 | 103.0 | 104.0 | 2.79 Million |
| 15 Jul, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 2.1 Million |
| 12 Jul, 2024 | 105.0 | 105.0 | 103.0 | 104.5 | 2.78 Million |
G13
7570
WGLIF
1474
MTRT
4440