Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 99.1 | 101.0 | 98.5 | 99.3 | 5.37 Million |
| 14 Oct, 2024 | 104.5 | 104.5 | 98.0 | 98.1 | 16.11 Million |
| 11 Oct, 2024 | 93.8 | 102.0 | 93.4 | 102.0 | 9.56 Million |
| 09 Oct, 2024 | 95.0 | 95.8 | 92.8 | 92.8 | 1.33 Million |
| 08 Oct, 2024 | 94.6 | 94.7 | 93.1 | 94.6 | 1.05 Million |
| 07 Oct, 2024 | 94.5 | 95.1 | 94.0 | 94.7 | 818.51 Thousand |
| 04 Oct, 2024 | 93.9 | 95.0 | 93.5 | 93.5 | 1.07 Million |
| 01 Oct, 2024 | 93.2 | 94.2 | 92.7 | 93.6 | 1.22 Million |
| 30 Sep, 2024 | 96.4 | 96.4 | 92.4 | 92.4 | 1.51 Million |
| 27 Sep, 2024 | 96.3 | 96.5 | 95.2 | 96.0 | 1.39 Million |
G13
7570
WGLIF
1474
MTRT
4440