Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 107.5 | 107.5 | 102.5 | 102.5 | 6.47 Million |
| 23 Oct, 2024 | 105.5 | 108.5 | 104.0 | 107.0 | 5.66 Million |
| 22 Oct, 2024 | 106.5 | 107.0 | 104.0 | 105.5 | 6.71 Million |
| 21 Oct, 2024 | 110.0 | 112.0 | 106.0 | 106.5 | 12.35 Million |
| 18 Oct, 2024 | 111.0 | 114.0 | 108.0 | 108.5 | 20.68 Million |
| 17 Oct, 2024 | 111.0 | 112.5 | 107.0 | 108.5 | 21.99 Million |
| 16 Oct, 2024 | 99.7 | 109.0 | 99.5 | 108.5 | 28.79 Million |
| 15 Oct, 2024 | 99.1 | 101.0 | 98.5 | 99.3 | 5.37 Million |
| 14 Oct, 2024 | 104.5 | 104.5 | 98.0 | 98.1 | 16.11 Million |
| 11 Oct, 2024 | 93.8 | 102.0 | 93.4 | 102.0 | 9.56 Million |
G13
7570
WGLIF
1474
MTRT
4440