Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 104.0 | 104.5 | 102.0 | 102.0 | 1.89 Million |
| 25 Mar, 2025 | 107.0 | 107.0 | 102.5 | 103.5 | 1.95 Million |
| 24 Mar, 2025 | 108.5 | 109.5 | 104.5 | 104.5 | 3.04 Million |
| 21 Mar, 2025 | 107.5 | 108.5 | 106.5 | 107.0 | 3.36 Million |
| 20 Mar, 2025 | 104.0 | 108.0 | 103.5 | 107.0 | 5.59 Million |
| 19 Mar, 2025 | 109.0 | 109.5 | 101.5 | 102.0 | 5.89 Million |
| 18 Mar, 2025 | 106.5 | 108.0 | 105.5 | 108.0 | 3.43 Million |
| 17 Mar, 2025 | 108.5 | 108.5 | 105.5 | 106.5 | 3.56 Million |
| 14 Mar, 2025 | 107.0 | 109.5 | 104.0 | 108.0 | 8.26 Million |
| 13 Mar, 2025 | 110.0 | 110.0 | 104.5 | 105.0 | 9.06 Million |
G13
7570
WGLIF
1474
MTRT
4440