Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 117.5 | 118.0 | 116.0 | 117.5 | 4.64 Million |
| 28 May, 2024 | 118.5 | 121.0 | 116.0 | 116.5 | 8.97 Million |
| 27 May, 2024 | 113.0 | 117.5 | 113.0 | 117.5 | 9.16 Million |
| 24 May, 2024 | 112.5 | 112.5 | 110.5 | 112.0 | 4.09 Million |
| 23 May, 2024 | 116.0 | 116.0 | 113.0 | 113.5 | 4.64 Million |
| 22 May, 2024 | 115.5 | 116.5 | 114.5 | 115.5 | 4.47 Million |
| 21 May, 2024 | 114.5 | 116.0 | 113.5 | 114.5 | 3.38 Million |
| 20 May, 2024 | 113.5 | 115.0 | 112.0 | 114.0 | 2.59 Million |
| 17 May, 2024 | 113.5 | 115.0 | 112.0 | 114.0 | 4.1 Million |
| 16 May, 2024 | 113.5 | 114.5 | 111.5 | 113.0 | 3.1 Million |
G13
7570
WGLIF
1474
MTRT
4440