Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 116.0 | 116.0 | 112.5 | 112.5 | 5.15 Million |
| 29 Apr, 2024 | 114.5 | 116.0 | 114.0 | 116.0 | 3.66 Million |
| 26 Apr, 2024 | 113.5 | 117.5 | 112.5 | 113.0 | 9.45 Million |
| 25 Apr, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 6 Million |
| 24 Apr, 2024 | 112.0 | 116.0 | 112.0 | 113.5 | 6.51 Million |
| 23 Apr, 2024 | 111.5 | 113.0 | 108.0 | 109.5 | 3.33 Million |
| 22 Apr, 2024 | 111.5 | 113.0 | 108.5 | 109.0 | 3.9 Million |
| 19 Apr, 2024 | 114.5 | 118.0 | 109.0 | 112.0 | 7.25 Million |
| 18 Apr, 2024 | 116.0 | 117.0 | 113.5 | 115.5 | 5.83 Million |
| 17 Apr, 2024 | 117.5 | 118.0 | 116.0 | 116.5 | 3.79 Million |
G13
7570
WGLIF
1474
MTRT
4440