Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 119.5 | 120.0 | 114.5 | 115.5 | 6.51 Million |
| 15 Apr, 2024 | 123.0 | 123.5 | 119.0 | 120.5 | 4.73 Million |
| 12 Apr, 2024 | 123.0 | 125.5 | 122.5 | 123.0 | 3.36 Million |
| 11 Apr, 2024 | 122.0 | 124.5 | 121.5 | 122.5 | 4.04 Million |
| 10 Apr, 2024 | 128.5 | 129.0 | 123.0 | 123.0 | 7.45 Million |
| 09 Apr, 2024 | 133.0 | 134.0 | 128.0 | 128.0 | 7.34 Million |
| 08 Apr, 2024 | 129.5 | 133.5 | 128.5 | 132.5 | 9.68 Million |
| 03 Apr, 2024 | 128.5 | 130.5 | 127.5 | 128.5 | 6.88 Million |
| 02 Apr, 2024 | 134.0 | 134.5 | 128.0 | 128.5 | 11.76 Million |
| 01 Apr, 2024 | 132.5 | 135.0 | 129.5 | 134.0 | 13.77 Million |
G13
7570
WGLIF
1474
MTRT
4440