Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 97.5 | 98.2 | 95.6 | 97.5 | 18.18 Million |
| 06 Nov, 2023 | 94.6 | 99.8 | 94.3 | 99.7 | 22.89 Million |
| 03 Nov, 2023 | 93.3 | 93.5 | 90.3 | 90.8 | 5.16 Million |
| 02 Nov, 2023 | 91.6 | 94.8 | 91.6 | 93.0 | 6.94 Million |
| 01 Nov, 2023 | 88.0 | 90.0 | 87.3 | 89.5 | 4.05 Million |
| 31 Oct, 2023 | 91.4 | 91.7 | 86.5 | 87.0 | 4.24 Million |
| 30 Oct, 2023 | 90.3 | 92.1 | 90.3 | 90.4 | 2.52 Million |
| 27 Oct, 2023 | 90.3 | 91.6 | 89.4 | 90.1 | 3.95 Million |
| 26 Oct, 2023 | 90.8 | 91.3 | 89.4 | 89.4 | 3.97 Million |
| 25 Oct, 2023 | 94.6 | 94.6 | 93.0 | 93.1 | 4.54 Million |
G13
7570
WGLIF
1474
MTRT
4440