Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 93.2 | 94.8 | 91.2 | 94.5 | 5.66 Million |
| 23 Oct, 2023 | 91.9 | 94.9 | 91.4 | 92.2 | 3.77 Million |
| 20 Oct, 2023 | 93.0 | 93.6 | 91.1 | 92.5 | 5.18 Million |
| 19 Oct, 2023 | 94.1 | 95.5 | 92.7 | 93.8 | 7.21 Million |
| 18 Oct, 2023 | 98.9 | 99.3 | 93.1 | 95.0 | 12.69 Million |
| 17 Oct, 2023 | 104.5 | 104.5 | 99.3 | 99.9 | 8.39 Million |
| 16 Oct, 2023 | 105.5 | 107.5 | 102.0 | 103.0 | 7.28 Million |
| 13 Oct, 2023 | 107.0 | 108.0 | 105.0 | 106.0 | 5.43 Million |
| 12 Oct, 2023 | 107.0 | 109.5 | 106.0 | 108.5 | 11.88 Million |
| 11 Oct, 2023 | 115.0 | 116.0 | 105.0 | 105.0 | 21.29 Million |
G13
7570
WGLIF
1474
MTRT
4440