Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 85.6
(-4.99%)
TWD 85.6
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 137.0 | 142.0 | 130.5 | 131.0 | 52.78 Million |
| 28 Mar, 2024 | 133.0 | 134.0 | 129.0 | 131.5 | 17.77 Million |
| 27 Mar, 2024 | 130.5 | 132.0 | 127.0 | 132.0 | 21.88 Million |
| 26 Mar, 2024 | 126.5 | 131.0 | 124.5 | 129.0 | 30.05 Million |
| 25 Mar, 2024 | 122.0 | 126.0 | 121.0 | 125.5 | 11.4 Million |
| 22 Mar, 2024 | 120.5 | 123.0 | 120.0 | 120.5 | 4.77 Million |
| 21 Mar, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 4.64 Million |
| 20 Mar, 2024 | 123.0 | 123.5 | 119.0 | 119.0 | 6.37 Million |
| 19 Mar, 2024 | 124.5 | 124.5 | 119.5 | 122.0 | 9.97 Million |
| 18 Mar, 2024 | 118.0 | 123.5 | 117.0 | 123.0 | 7.72 Million |
G13
7570
WGLIF
1474
MTRT
4440