Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 98.3
(-1.4%)
TWD 98.3
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 120.0 | 120.5 | 116.0 | 116.5 | 6.27 Million |
| 05 Oct, 2023 | 118.0 | 119.5 | 115.5 | 118.5 | 8.53 Million |
| 04 Oct, 2023 | 116.5 | 119.0 | 114.0 | 117.0 | 9.6 Million |
| 03 Oct, 2023 | 123.0 | 125.0 | 118.0 | 119.5 | 14.6 Million |
| 02 Oct, 2023 | 118.5 | 125.5 | 117.5 | 122.0 | 20.5 Million |
| 28 Sep, 2023 | 116.5 | 117.5 | 114.0 | 116.5 | 16.6 Million |
| 27 Sep, 2023 | 110.5 | 115.5 | 109.5 | 115.0 | 13.44 Million |
| 26 Sep, 2023 | 110.0 | 116.5 | 109.5 | 111.0 | 22.17 Million |
| 25 Sep, 2023 | 110.0 | 113.0 | 108.5 | 109.5 | 9.27 Million |
| 22 Sep, 2023 | 105.5 | 111.5 | 104.5 | 109.5 | 9.66 Million |
G13
7570
WGLIF
1474
MTRT
4440