United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 469.0 470.0 453.0 454.0 1.81 Million
24 Apr, 2025 472.0 475.0 460.5 460.5 1.47 Million
23 Apr, 2025 454.0 474.5 453.0 469.0 2.82 Million
22 Apr, 2025 450.0 453.0 440.0 442.0 1.25 Million
21 Apr, 2025 458.0 461.5 446.5 454.5 1.33 Million
18 Apr, 2025 458.5 463.0 453.5 458.0 1.79 Million
17 Apr, 2025 451.0 460.0 447.0 458.5 3.74 Million
16 Apr, 2025 446.0 485.0 444.0 446.5 4.77 Million
15 Apr, 2025 434.0 458.0 428.0 450.0 2.64 Million
14 Apr, 2025 447.0 454.5 433.0 433.0 2.29 Million