United Integrated Services Co., Ltd. (2404.TW)
TWD 469.0
(6.11%)
TWD 469.0
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 440.0 | 452.5 | 440.0 | 450.0 | 1.27 Million |
| 21 Feb, 2025 | 450.5 | 453.0 | 442.0 | 442.0 | 1.66 Million |
| 20 Feb, 2025 | 454.5 | 454.5 | 444.0 | 446.0 | 1.55 Million |
| 19 Feb, 2025 | 456.0 | 458.5 | 450.0 | 453.0 | 953.18 Thousand |
| 18 Feb, 2025 | 463.0 | 467.0 | 453.0 | 453.0 | 1.36 Million |
| 17 Feb, 2025 | 450.0 | 467.0 | 438.0 | 463.0 | 2.78 Million |
| 14 Feb, 2025 | 468.0 | 470.0 | 445.0 | 448.0 | 2.39 Million |
| 13 Feb, 2025 | 468.0 | 471.0 | 461.5 | 468.0 | 939.78 Thousand |
| 12 Feb, 2025 | 471.0 | 478.0 | 466.0 | 467.0 | 1.43 Million |
| 11 Feb, 2025 | 471.0 | 481.5 | 468.0 | 468.5 | 1.82 Million |
CL
8624
TMS
002383
KTTA
6333