United Integrated Services Co., Ltd. (2404.TW)

TWD 465.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 470.0 481.5 465.0 465.0 1.76 Million
18 Dec, 2024 472.0 477.5 466.5 477.0 1.83 Million
17 Dec, 2024 461.5 474.0 454.5 474.0 2.55 Million
16 Dec, 2024 465.5 477.0 461.0 462.5 2.13 Million
13 Dec, 2024 454.5 466.0 454.5 463.0 1 Million
12 Dec, 2024 450.0 462.5 444.5 457.0 1.61 Million
11 Dec, 2024 446.0 449.0 430.5 448.0 2.87 Million
10 Dec, 2024 458.5 466.0 456.0 456.0 1.6 Million
09 Dec, 2024 458.0 468.5 452.0 458.5 1.6 Million
06 Dec, 2024 459.0 463.5 451.0 456.5 1.8 Million