United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 555.0 | 561.0 | 547.0 | 557.0 | 2.98 Million |
| 05 Jun, 2025 | 556.0 | 558.0 | 544.0 | 556.0 | 3.53 Million |
| 04 Jun, 2025 | 562.0 | 571.0 | 544.0 | 556.0 | 4.83 Million |
| 03 Jun, 2025 | 556.0 | 578.0 | 551.0 | 554.0 | 3.61 Million |
| 02 Jun, 2025 | 555.0 | 569.0 | 548.0 | 553.0 | 2.37 Million |
| 29 May, 2025 | 552.0 | 562.0 | 548.0 | 559.0 | 2.75 Million |
| 28 May, 2025 | 546.0 | 556.0 | 541.0 | 546.0 | 1.96 Million |
| 27 May, 2025 | 538.0 | 545.0 | 535.0 | 536.0 | 847.67 Thousand |
| 26 May, 2025 | 545.0 | 546.0 | 536.0 | 540.0 | 1.02 Million |
| 23 May, 2025 | 563.0 | 565.0 | 534.0 | 542.0 | 2.83 Million |
CL
8624
TMS
002383
KTTA
6333