United Integrated Services Co., Ltd. (2404.TW)

TWD 465.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 460.0 483.0 457.5 473.0 2.39 Million
02 Jan, 2025 479.0 497.0 456.0 456.0 4.24 Million
31 Dec, 2024 466.5 487.5 462.5 482.0 3.79 Million
30 Dec, 2024 445.5 470.0 445.0 461.0 1.6 Million
27 Dec, 2024 446.5 452.5 446.5 446.5 452.2 Thousand
26 Dec, 2024 454.5 458.0 447.5 448.5 663.82 Thousand
25 Dec, 2024 445.5 459.0 445.0 451.5 914.7 Thousand
24 Dec, 2024 462.0 462.0 445.5 445.5 1.33 Million
23 Dec, 2024 465.0 465.5 452.0 457.0 1.46 Million
20 Dec, 2024 464.0 469.5 455.5 461.0 1.71 Million