United Integrated Services Co., Ltd. (2404.TW)
TWD 458.5
(2.69%)
TWD 458.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 451.0 | 460.0 | 447.0 | 458.5 | 3.74 Million |
| 15 Apr, 2025 | 434.0 | 458.0 | 428.0 | 450.0 | 2.64 Million |
| 14 Apr, 2025 | 447.0 | 454.5 | 440.0 | 444.5 | 1.3 Million |
| 11 Apr, 2025 | 427.5 | 458.0 | 425.0 | 445.5 | 2.9 Million |
| 10 Apr, 2025 | 458.5 | 459.5 | 451.5 | 459.5 | 3.52 Million |
| 09 Apr, 2025 | 425.0 | 432.0 | 382.0 | 418.0 | 8.35 Million |
| 08 Apr, 2025 | 391.0 | 429.0 | 375.5 | 424.0 | 7.48 Million |
| 07 Apr, 2025 | 412.0 | 412.0 | 412.0 | 412.0 | 136.26 Thousand |
| 02 Apr, 2025 | 458.5 | 469.5 | 448.0 | 457.5 | 3.2 Million |
| 01 Apr, 2025 | 457.0 | 458.5 | 448.0 | 457.5 | 2.47 Million |
CL
8624
TMS
002383
KTTA
6333