United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 600.0 | 612.0 | 595.0 | 612.0 | 1.68 Million |
| 19 Jun, 2025 | 586.0 | 588.0 | 581.0 | 587.0 | 225.99 Thousand |
| 18 Jun, 2025 | 576.0 | 576.0 | 568.0 | 571.0 | 304.79 Thousand |
| 17 Jun, 2025 | 569.0 | 571.0 | 567.0 | 570.0 | 355.21 Thousand |
| 16 Jun, 2025 | 566.0 | 572.0 | 560.0 | 560.0 | 724.93 Thousand |
| 13 Jun, 2025 | 586.0 | 592.0 | 563.0 | 564.0 | 4.84 Million |
| 12 Jun, 2025 | 594.0 | 598.0 | 582.0 | 591.0 | 3.72 Million |
| 11 Jun, 2025 | 584.0 | 605.0 | 581.0 | 591.0 | 6.22 Million |
| 10 Jun, 2025 | 557.0 | 568.0 | 554.0 | 567.0 | 3.39 Million |
| 09 Jun, 2025 | 558.0 | 563.0 | 550.0 | 554.0 | 2.6 Million |
CL
8624
TMS
002383
KTTA
6333