United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 548.0 | 556.0 | 546.0 | 556.0 | 1.52 Million |
| 21 May, 2025 | 548.0 | 558.0 | 543.0 | 555.0 | 2.26 Million |
| 20 May, 2025 | 550.0 | 558.0 | 540.0 | 542.0 | 3.22 Million |
| 19 May, 2025 | 536.0 | 558.0 | 536.0 | 550.0 | 4.32 Million |
| 16 May, 2025 | 511.0 | 546.0 | 500.0 | 540.0 | 7.8 Million |
| 15 May, 2025 | 483.5 | 509.0 | 483.5 | 509.0 | 5.9 Million |
| 14 May, 2025 | 459.0 | 466.0 | 454.0 | 463.0 | 1.75 Million |
| 13 May, 2025 | 458.5 | 461.0 | 449.0 | 455.0 | 1.48 Million |
| 12 May, 2025 | 460.0 | 460.0 | 449.5 | 454.0 | 1.08 Million |
| 09 May, 2025 | 444.0 | 460.0 | 439.5 | 453.0 | 1.76 Million |
CL
8624
TMS
002383
KTTA
6333