United Integrated Services Co., Ltd. (2404.TW)

TWD 465.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 450.0 477.5 450.0 458.0 3.2 Million
04 Dec, 2024 436.5 452.0 436.5 450.0 2.47 Million
03 Dec, 2024 442.0 447.5 433.5 441.0 2.34 Million
02 Dec, 2024 425.0 446.0 425.0 441.0 3.43 Million
29 Nov, 2024 410.0 437.0 408.0 428.5 4.48 Million
28 Nov, 2024 409.0 413.0 405.0 413.0 1.62 Million
27 Nov, 2024 403.0 417.0 403.0 410.0 2.88 Million
26 Nov, 2024 398.0 411.0 396.5 405.0 1.37 Million
25 Nov, 2024 409.5 410.0 393.0 399.5 2.52 Million
22 Nov, 2024 414.0 418.0 407.5 408.5 2.46 Million