United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 434.0 | 444.0 | 431.5 | 442.0 | 1.17 Million |
| 07 May, 2025 | 432.0 | 437.5 | 431.0 | 434.0 | 1.09 Million |
| 06 May, 2025 | 428.0 | 438.5 | 423.5 | 434.0 | 1.23 Million |
| 05 May, 2025 | 442.5 | 442.5 | 422.5 | 429.5 | 2.12 Million |
| 02 May, 2025 | 446.0 | 448.5 | 433.0 | 438.5 | 2.56 Million |
| 01 May, 2025 | 462.0 | 462.0 | 441.5 | 442.0 | 2.79 Million |
| 30 Apr, 2025 | 462.0 | 462.0 | 441.5 | 442.0 | 2.8 Million |
| 29 Apr, 2025 | 456.0 | 465.0 | 453.0 | 462.0 | 1.35 Million |
| 28 Apr, 2025 | 454.0 | 457.5 | 452.0 | 454.5 | 797.34 Thousand |
| 25 Apr, 2025 | 469.0 | 470.0 | 453.0 | 454.0 | 1.81 Million |
CL
8624
TMS
002383
KTTA
6333