United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 427.5 | 458.0 | 425.0 | 445.5 | 2.9 Million |
| 10 Apr, 2025 | 458.5 | 459.5 | 451.5 | 459.5 | 3.52 Million |
| 09 Apr, 2025 | 425.0 | 432.0 | 382.0 | 418.0 | 8.35 Million |
| 08 Apr, 2025 | 391.0 | 429.0 | 375.5 | 424.0 | 7.48 Million |
| 07 Apr, 2025 | 412.0 | 412.0 | 412.0 | 412.0 | 136.26 Thousand |
| 02 Apr, 2025 | 458.5 | 469.5 | 448.0 | 457.5 | 3.2 Million |
| 01 Apr, 2025 | 457.0 | 458.5 | 448.0 | 457.5 | 2.47 Million |
| 31 Mar, 2025 | 437.0 | 463.0 | 436.0 | 456.5 | 4.76 Million |
| 28 Mar, 2025 | 454.5 | 456.0 | 449.0 | 453.0 | 1.32 Million |
| 27 Mar, 2025 | 450.0 | 457.0 | 450.0 | 457.0 | 1.32 Million |
CL
8624
TMS
002383
KTTA
6333