United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 429.5 | 441.0 | 417.5 | 417.5 | 2.79 Million |
| 11 Mar, 2025 | 420.5 | 426.0 | 413.5 | 420.5 | 1.66 Million |
| 10 Mar, 2025 | 441.0 | 441.0 | 429.5 | 429.5 | 1.03 Million |
| 07 Mar, 2025 | 445.0 | 447.5 | 432.5 | 439.5 | 1.97 Million |
| 06 Mar, 2025 | 458.0 | 462.0 | 445.0 | 448.0 | 1.97 Million |
| 05 Mar, 2025 | 457.5 | 470.5 | 451.0 | 452.5 | 5.56 Million |
| 04 Mar, 2025 | 439.0 | 465.0 | 430.5 | 457.5 | 5.89 Million |
| 03 Mar, 2025 | 429.5 | 435.5 | 421.0 | 424.0 | 1.62 Million |
| 27 Feb, 2025 | 438.0 | 441.0 | 431.0 | 434.5 | 1.73 Million |
| 26 Feb, 2025 | 442.5 | 450.5 | 433.0 | 435.0 | 1.73 Million |
CL
8624
TMS
002383
KTTA
6333