United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 471.0 | 481.5 | 468.0 | 468.5 | 1.82 Million |
| 10 Feb, 2025 | 489.0 | 489.5 | 471.0 | 475.5 | 1.55 Million |
| 07 Feb, 2025 | 490.5 | 493.5 | 487.5 | 489.0 | 611.44 Thousand |
| 06 Feb, 2025 | 500.0 | 504.0 | 489.0 | 489.0 | 826.16 Thousand |
| 05 Feb, 2025 | 491.0 | 503.0 | 491.0 | 493.0 | 1.05 Million |
| 04 Feb, 2025 | 497.0 | 501.0 | 481.0 | 490.0 | 1.17 Million |
| 03 Feb, 2025 | 490.0 | 506.0 | 489.5 | 495.0 | 1.65 Million |
| 22 Jan, 2025 | 522.0 | 529.0 | 510.0 | 512.0 | 1.66 Million |
| 21 Jan, 2025 | 517.0 | 533.0 | 509.0 | 515.0 | 2.34 Million |
| 20 Jan, 2025 | 501.0 | 524.0 | 499.5 | 515.0 | 3.26 Million |
CL
8624
TMS
002383
KTTA
6333