United Integrated Services Co., Ltd. (2404.TW)

TWD 425.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 522.0 529.0 510.0 512.0 1.66 Million
21 Jan, 2025 517.0 533.0 509.0 515.0 2.34 Million
20 Jan, 2025 501.0 524.0 499.5 515.0 3.26 Million
17 Jan, 2025 490.0 515.0 488.5 510.0 4.8 Million
16 Jan, 2025 486.0 496.0 482.0 486.0 2.38 Million
15 Jan, 2025 483.0 484.5 472.0 481.0 1.6 Million
14 Jan, 2025 496.5 503.0 484.5 488.0 1.61 Million
13 Jan, 2025 493.0 500.0 482.5 489.0 2.22 Million
10 Jan, 2025 494.5 499.5 486.0 493.0 1.5 Million
09 Jan, 2025 505.0 510.0 495.0 496.0 1.62 Million