United Integrated Services Co., Ltd. (2404.TW)
TWD 425.0
(-3.08%)
TWD 425.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 458.0 | 461.0 | 449.0 | 456.5 | 1.86 Million |
| 25 Mar, 2025 | 435.5 | 454.5 | 435.5 | 454.5 | 2.76 Million |
| 24 Mar, 2025 | 437.0 | 440.0 | 430.5 | 433.5 | 1.17 Million |
| 21 Mar, 2025 | 437.0 | 439.0 | 432.5 | 437.5 | 1.51 Million |
| 20 Mar, 2025 | 433.0 | 438.0 | 433.0 | 435.5 | 1.1 Million |
| 19 Mar, 2025 | 429.0 | 435.0 | 422.0 | 427.0 | 2.15 Million |
| 18 Mar, 2025 | 416.5 | 430.0 | 414.5 | 429.0 | 3.3 Million |
| 17 Mar, 2025 | 415.0 | 423.0 | 408.0 | 409.0 | 5.1 Million |
| 14 Mar, 2025 | 429.0 | 432.5 | 411.0 | 413.5 | 7.71 Million |
| 13 Mar, 2025 | 438.0 | 454.0 | 424.0 | 424.0 | 7.72 Million |
CL
8624
TMS
002383
KTTA
6333