Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 474.5 480.0 468.5 468.5 2.01 Million
20 Sep, 2024 480.5 482.5 471.0 472.0 4.37 Million
19 Sep, 2024 465.0 477.0 462.0 475.0 4.01 Million
18 Sep, 2024 468.0 474.0 458.0 458.0 3.52 Million
16 Sep, 2024 466.5 474.0 465.0 472.0 3.21 Million
15 Sep, 2024 466.5 472.5 465.0 470.0 560.57 Thousand
13 Sep, 2024 485.0 485.0 462.0 463.5 6.17 Million
12 Sep, 2024 474.5 483.0 467.5 479.5 6.08 Million
11 Sep, 2024 463.5 463.5 455.0 456.0 5.3 Million
10 Sep, 2024 484.0 485.5 454.0 458.0 8.47 Million