Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 589.0 608.0 589.0 606.0 4.23 Million
17 Mar, 2025 587.0 590.0 581.0 586.0 1.92 Million
14 Mar, 2025 585.0 590.0 580.0 580.0 3.2 Million
13 Mar, 2025 590.0 593.0 579.0 580.0 3.2 Million
12 Mar, 2025 573.0 594.0 572.0 573.0 5.5 Million
11 Mar, 2025 557.0 566.0 547.0 563.0 4.71 Million
10 Mar, 2025 586.0 589.0 567.0 571.0 3.8 Million
07 Mar, 2025 601.0 608.0 580.0 580.0 8.12 Million
06 Mar, 2025 617.0 619.0 601.0 603.0 4.55 Million
05 Mar, 2025 611.0 620.0 606.0 606.0 3.39 Million