Elite Material Co., Ltd. (2383.TW)

TWD 544.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 527.0 545.0 519.0 544.0 5.51 Million
14 Apr, 2025 520.0 538.0 511.0 522.0 7.05 Million
11 Apr, 2025 453.0 492.0 447.5 492.0 9.15 Million
10 Apr, 2025 447.5 447.5 447.5 447.5 473.29 Thousand
09 Apr, 2025 443.0 452.0 407.0 407.0 8.86 Million
08 Apr, 2025 435.0 455.0 429.0 452.0 11.51 Million
07 Apr, 2025 474.5 474.5 474.5 474.5 690.79 Thousand
02 Apr, 2025 546.0 554.0 523.0 527.0 5.21 Million
01 Apr, 2025 549.0 555.0 538.0 545.0 4.27 Million
31 Mar, 2025 556.0 565.0 540.0 545.0 4.95 Million