Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 603.0 620.0 596.0 617.0 6.33 Million
18 Dec, 2024 597.0 615.0 586.0 615.0 7.22 Million
17 Dec, 2024 607.0 607.0 581.0 599.0 9.16 Million
16 Dec, 2024 605.0 611.0 596.0 610.0 8.02 Million
13 Dec, 2024 573.0 600.0 571.0 599.0 10.33 Million
12 Dec, 2024 575.0 582.0 565.0 573.0 6.68 Million
11 Dec, 2024 549.0 583.0 547.0 572.0 10.29 Million
10 Dec, 2024 545.0 556.0 539.0 554.0 5.96 Million
09 Dec, 2024 540.0 552.0 536.0 550.0 8.71 Million
06 Dec, 2024 534.0 540.0 521.0 533.0 9.2 Million