Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 845.0 870.0 843.0 860.0 8.49 Million
23 Jun, 2025 825.0 854.0 825.0 834.0 6.74 Million
20 Jun, 2025 848.0 848.0 822.0 838.0 11.75 Million
19 Jun, 2025 846.0 852.0 838.0 845.0 3.87 Million
18 Jun, 2025 855.0 866.0 834.0 845.0 9.27 Million
17 Jun, 2025 890.0 902.0 857.0 867.0 8.81 Million
16 Jun, 2025 852.0 879.0 851.0 879.0 3.97 Million
13 Jun, 2025 848.0 869.0 848.0 860.0 5.82 Million
12 Jun, 2025 868.0 881.0 851.0 858.0 5.82 Million
11 Jun, 2025 875.0 887.0 863.0 873.0 7.54 Million