Elite Material Co., Ltd. (2383.TW)

TWD 522.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 549.0 555.0 538.0 545.0 4.27 Million
31 Mar, 2025 556.0 565.0 540.0 545.0 4.95 Million
28 Mar, 2025 589.0 598.0 579.0 585.0 3.38 Million
27 Mar, 2025 594.0 598.0 585.0 595.0 3.39 Million
26 Mar, 2025 606.0 610.0 600.0 607.0 2.12 Million
25 Mar, 2025 614.0 617.0 603.0 611.0 4.13 Million
24 Mar, 2025 598.0 617.0 597.0 604.0 5.48 Million
21 Mar, 2025 585.0 601.0 585.0 595.0 3.78 Million
20 Mar, 2025 590.0 594.0 583.0 583.0 3.16 Million
19 Mar, 2025 603.0 603.0 581.0 585.0 4.64 Million