Elite Material Co., Ltd. (2383.TW)

TWD 522.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 586.0 589.0 567.0 571.0 3.8 Million
07 Mar, 2025 601.0 608.0 580.0 580.0 8.12 Million
06 Mar, 2025 617.0 619.0 601.0 603.0 4.55 Million
05 Mar, 2025 611.0 620.0 606.0 606.0 3.39 Million
04 Mar, 2025 611.0 619.0 604.0 604.0 6.68 Million
03 Mar, 2025 624.0 637.0 613.0 626.0 7.4 Million
27 Feb, 2025 639.0 641.0 623.0 632.0 29.76 Million
26 Feb, 2025 594.0 633.0 592.0 633.0 14.59 Million
25 Feb, 2025 587.0 594.0 573.0 576.0 5.45 Million
24 Feb, 2025 594.0 601.0 578.0 596.0 6.19 Million