Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 533.0 535.0 520.0 527.0 7.09 Million
04 Dec, 2024 510.0 534.0 506.0 534.0 11.49 Million
03 Dec, 2024 506.0 513.0 497.5 510.0 7.95 Million
02 Dec, 2024 474.5 504.0 473.0 504.0 13.94 Million
29 Nov, 2024 459.0 471.5 456.5 468.5 3.65 Million
28 Nov, 2024 465.5 476.5 454.0 463.0 5.87 Million
27 Nov, 2024 469.0 475.0 464.5 467.5 5.33 Million
26 Nov, 2024 475.5 479.5 467.0 468.0 6.08 Million
25 Nov, 2024 490.0 491.0 472.5 478.0 8.26 Million
22 Nov, 2024 477.0 493.0 474.5 482.0 12.66 Million