Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 563.0 564.0 551.0 557.0 4.67 Million
25 Apr, 2025 527.0 566.0 527.0 566.0 8.09 Million
24 Apr, 2025 525.0 530.0 515.0 515.0 2.6 Million
23 Apr, 2025 520.0 527.0 512.0 522.0 3.58 Million
22 Apr, 2025 500.0 521.0 497.0 499.0 3.76 Million
21 Apr, 2025 522.0 532.0 516.0 516.0 3.3 Million
18 Apr, 2025 508.0 531.0 508.0 522.0 3.41 Million
17 Apr, 2025 513.0 526.0 507.0 515.0 4.59 Million
16 Apr, 2025 531.0 540.0 517.0 517.0 3.7 Million
15 Apr, 2025 527.0 545.0 519.0 544.0 5.95 Million