TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 563.0 | 564.0 | 551.0 | 557.0 | 4.67 Million |
25 Apr, 2025 | 527.0 | 566.0 | 527.0 | 566.0 | 8.09 Million |
24 Apr, 2025 | 525.0 | 530.0 | 515.0 | 515.0 | 2.6 Million |
23 Apr, 2025 | 520.0 | 527.0 | 512.0 | 522.0 | 3.58 Million |
22 Apr, 2025 | 500.0 | 521.0 | 497.0 | 499.0 | 3.76 Million |
21 Apr, 2025 | 522.0 | 532.0 | 516.0 | 516.0 | 3.3 Million |
18 Apr, 2025 | 508.0 | 531.0 | 508.0 | 522.0 | 3.41 Million |
17 Apr, 2025 | 513.0 | 526.0 | 507.0 | 515.0 | 4.59 Million |
16 Apr, 2025 | 531.0 | 540.0 | 517.0 | 517.0 | 3.7 Million |
15 Apr, 2025 | 527.0 | 545.0 | 519.0 | 544.0 | 5.95 Million |
000551
3051
002300
2250
1473
3043