Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 435.0 440.5 434.5 435.0 3.73 Million
06 Nov, 2024 429.5 437.0 425.0 431.5 4.53 Million
05 Nov, 2024 425.0 431.5 425.0 427.0 3.06 Million
04 Nov, 2024 423.0 429.5 422.5 427.0 2.88 Million
01 Nov, 2024 398.5 427.5 398.5 427.0 6.66 Million
31 Oct, 2024 419.5 419.5 419.5 419.5 -
30 Oct, 2024 420.0 423.5 417.5 419.5 2.87 Million
29 Oct, 2024 427.5 428.5 416.0 420.0 3.99 Million
28 Oct, 2024 430.0 434.0 424.5 429.0 3.63 Million
25 Oct, 2024 431.0 432.5 427.0 428.5 2.6 Million