Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 446.0 447.0 426.0 428.5 10.09 Million
23 Oct, 2024 436.0 449.5 434.5 444.0 8.61 Million
22 Oct, 2024 426.5 438.5 426.5 436.0 5.67 Million
21 Oct, 2024 422.0 432.0 421.0 428.5 5.26 Million
18 Oct, 2024 434.5 434.5 419.5 420.0 7.11 Million
17 Oct, 2024 418.5 431.5 417.0 431.5 6.47 Million
16 Oct, 2024 416.0 419.0 412.0 416.0 4.68 Million
15 Oct, 2024 422.0 424.0 414.5 418.0 5.29 Million
14 Oct, 2024 418.5 421.5 414.0 417.5 4.18 Million
11 Oct, 2024 420.5 421.0 411.5 416.0 5.46 Million