TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 589.0 | 598.0 | 579.0 | 585.0 | 3.38 Million |
27 Mar, 2025 | 594.0 | 598.0 | 585.0 | 595.0 | 3.39 Million |
26 Mar, 2025 | 606.0 | 610.0 | 600.0 | 607.0 | 2.12 Million |
25 Mar, 2025 | 614.0 | 617.0 | 603.0 | 611.0 | 4.13 Million |
24 Mar, 2025 | 598.0 | 617.0 | 597.0 | 604.0 | 5.48 Million |
21 Mar, 2025 | 585.0 | 601.0 | 585.0 | 595.0 | 3.78 Million |
20 Mar, 2025 | 590.0 | 594.0 | 583.0 | 583.0 | 3.16 Million |
19 Mar, 2025 | 603.0 | 603.0 | 581.0 | 585.0 | 4.64 Million |
18 Mar, 2025 | 589.0 | 608.0 | 589.0 | 606.0 | 4.23 Million |
17 Mar, 2025 | 587.0 | 590.0 | 581.0 | 586.0 | 1.92 Million |
000551
3051
002300
2250
1473
3043