Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 435.0 436.0 417.0 419.0 7.16 Million
08 Oct, 2024 433.0 435.5 422.0 433.0 4.98 Million
07 Oct, 2024 418.5 433.0 416.5 431.5 5.62 Million
04 Oct, 2024 442.0 442.0 413.0 414.5 12.12 Million
01 Oct, 2024 451.5 456.5 437.5 442.0 7.31 Million
30 Sep, 2024 466.5 466.5 445.0 447.0 5.38 Million
27 Sep, 2024 471.5 474.5 464.0 468.0 3.35 Million
26 Sep, 2024 475.0 478.0 465.5 466.0 5.37 Million
25 Sep, 2024 467.0 475.0 463.5 473.0 4.52 Million
24 Sep, 2024 470.0 471.5 457.0 461.5 4.37 Million