Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 611.0 619.0 604.0 604.0 6.68 Million
03 Mar, 2025 624.0 637.0 613.0 626.0 7.4 Million
27 Feb, 2025 639.0 641.0 623.0 632.0 29.76 Million
26 Feb, 2025 594.0 633.0 592.0 633.0 14.59 Million
25 Feb, 2025 587.0 594.0 573.0 576.0 5.45 Million
24 Feb, 2025 594.0 601.0 578.0 596.0 6.19 Million
21 Feb, 2025 606.0 609.0 600.0 601.0 1.86 Million
20 Feb, 2025 616.0 620.0 603.0 603.0 3.62 Million
19 Feb, 2025 609.0 616.0 607.0 611.0 2.96 Million
18 Feb, 2025 598.0 613.0 597.0 612.0 4.19 Million