Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 479.0 489.0 472.0 479.5 8.32 Million
08 Sep, 2024 479.0 489.0 472.0 479.5 6.57 Million
06 Sep, 2024 484.0 493.0 476.0 490.5 10.38 Million
05 Sep, 2024 479.5 497.0 473.0 491.0 11.3 Million
04 Sep, 2024 475.0 492.5 465.0 468.0 13.11 Million
03 Sep, 2024 485.0 507.0 481.5 500.0 17.59 Million
02 Sep, 2024 472.5 483.0 468.0 470.5 17.21 Million
01 Sep, 2024 472.5 483.0 468.0 470.5 8.75 Million
30 Aug, 2024 442.0 466.0 442.0 465.0 9.83 Million
29 Aug, 2024 441.5 449.0 435.5 440.0 9.63 Million