Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 602.0 609.0 592.0 594.0 3.17 Million
14 Feb, 2025 602.0 607.0 594.0 595.0 2.17 Million
13 Feb, 2025 610.0 611.0 601.0 603.0 2.15 Million
12 Feb, 2025 626.0 627.0 603.0 604.0 4.75 Million
11 Feb, 2025 612.0 627.0 610.0 620.0 3.67 Million
10 Feb, 2025 612.0 616.0 605.0 612.0 3.05 Million
07 Feb, 2025 600.0 615.0 596.0 615.0 5.25 Million
06 Feb, 2025 598.0 613.0 587.0 600.0 7.99 Million
05 Feb, 2025 553.0 586.0 552.0 576.0 6.01 Million
04 Feb, 2025 563.0 563.0 540.0 546.0 7.61 Million