Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 444.0 457.0 441.0 451.5 4.65 Million
27 Aug, 2024 439.0 444.0 438.0 443.5 4.55 Million
26 Aug, 2024 451.0 453.5 439.0 439.0 4.5 Million
25 Aug, 2024 451.0 453.5 439.0 439.0 4.44 Million
23 Aug, 2024 431.0 446.5 427.0 446.0 4.85 Million
22 Aug, 2024 430.0 435.0 430.0 433.0 4.77 Million
21 Aug, 2024 430.0 437.0 429.5 430.0 2.54 Million
20 Aug, 2024 440.0 444.0 430.0 431.0 4.83 Million
19 Aug, 2024 441.0 442.0 435.0 437.5 4.75 Million
18 Aug, 2024 441.0 442.0 435.0 437.5 3.48 Million