Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 443.5 445.0 436.5 437.5 4.01 Million
15 Aug, 2024 432.5 440.0 429.0 436.0 3.96 Million
14 Aug, 2024 435.5 438.5 429.5 433.0 4.22 Million
13 Aug, 2024 447.0 448.5 428.0 428.0 7.62 Million
12 Aug, 2024 445.0 451.0 439.0 446.5 7.45 Million
11 Aug, 2024 445.0 451.0 439.0 446.5 3.98 Million
09 Aug, 2024 451.5 455.0 439.0 439.5 6.34 Million
08 Aug, 2024 439.0 446.0 433.0 442.0 4.66 Million
07 Aug, 2024 430.5 448.0 428.5 444.0 12.4 Million
06 Aug, 2024 425.0 426.5 394.5 426.5 12.46 Million