Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 558.0 572.0 553.0 553.0 6.42 Million
22 Jan, 2025 612.0 617.0 602.0 614.0 4.6 Million
21 Jan, 2025 607.0 616.0 597.0 604.0 5.68 Million
20 Jan, 2025 604.0 605.0 595.0 603.0 2.97 Million
17 Jan, 2025 591.0 600.0 580.0 598.0 4.94 Million
16 Jan, 2025 596.0 605.0 584.0 589.0 7.41 Million
15 Jan, 2025 589.0 598.0 572.0 577.0 6.78 Million
14 Jan, 2025 569.0 584.0 552.0 578.0 5 Million
13 Jan, 2025 588.0 589.0 558.0 563.0 5.92 Million
10 Jan, 2025 587.0 594.0 581.0 590.0 4.14 Million