Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 445.5 447.0 432.5 433.5 5.48 Million
18 Jul, 2024 450.0 451.0 441.0 447.5 4.97 Million
17 Jul, 2024 474.0 475.0 461.5 462.0 4.99 Million
16 Jul, 2024 475.0 480.0 471.0 474.5 2.53 Million
15 Jul, 2024 475.5 479.0 459.5 470.0 4.99 Million
12 Jul, 2024 492.0 493.0 470.0 470.0 7.81 Million
11 Jul, 2024 514.0 517.0 500.0 500.0 3.12 Million
10 Jul, 2024 509.0 512.0 498.0 509.0 3.43 Million
09 Jul, 2024 501.0 508.0 489.0 506.0 3.8 Million
08 Jul, 2024 510.0 511.0 498.5 501.0 4.2 Million