Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 598.0 605.0 588.0 591.0 5.77 Million
24 Dec, 2024 610.0 614.0 595.0 595.0 4.34 Million
23 Dec, 2024 606.0 614.0 592.0 608.0 5.86 Million
20 Dec, 2024 616.0 621.0 591.0 596.0 8.54 Million
19 Dec, 2024 603.0 620.0 596.0 617.0 6.33 Million
18 Dec, 2024 597.0 615.0 586.0 615.0 7.22 Million
17 Dec, 2024 607.0 607.0 581.0 599.0 9.16 Million
16 Dec, 2024 605.0 611.0 596.0 610.0 8.02 Million
13 Dec, 2024 573.0 600.0 571.0 599.0 10.33 Million
12 Dec, 2024 575.0 582.0 565.0 573.0 6.68 Million