Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 469.0 475.0 464.5 467.5 5.33 Million
26 Nov, 2024 475.5 479.5 467.0 468.0 6.08 Million
25 Nov, 2024 490.0 491.0 472.5 478.0 8.26 Million
22 Nov, 2024 477.0 493.0 474.5 482.0 12.66 Million
21 Nov, 2024 445.5 483.0 445.0 473.0 13.88 Million
20 Nov, 2024 434.0 453.0 434.0 447.5 6.56 Million
19 Nov, 2024 426.5 436.0 426.5 434.0 3.53 Million
18 Nov, 2024 444.0 445.5 424.0 424.5 5.4 Million
15 Nov, 2024 443.0 448.0 435.5 446.5 5.06 Million
14 Nov, 2024 439.0 445.0 436.0 441.5 4.29 Million