Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 457.0 458.0 448.0 453.0 5.7 Million
20 Jun, 2024 445.0 465.0 445.0 462.5 5.23 Million
19 Jun, 2024 457.0 457.5 444.0 444.5 4.13 Million
18 Jun, 2024 456.0 458.0 448.0 451.0 2.39 Million
17 Jun, 2024 473.0 474.0 450.0 450.0 5.49 Million
14 Jun, 2024 460.0 463.0 447.5 462.0 6.28 Million
13 Jun, 2024 463.5 466.5 448.0 451.5 8.05 Million
12 Jun, 2024 431.5 462.0 430.5 452.5 13.26 Million
11 Jun, 2024 433.0 434.0 417.0 422.5 7.85 Million
07 Jun, 2024 443.0 449.0 435.0 438.0 5.08 Million