Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 427.5 440.5 427.0 438.5 3.18 Million
12 Nov, 2024 433.0 439.0 429.0 429.0 4.13 Million
11 Nov, 2024 432.5 437.0 428.0 435.0 2.61 Million
08 Nov, 2024 437.0 440.0 431.5 431.5 3.82 Million
07 Nov, 2024 435.0 440.5 434.5 435.0 3.73 Million
06 Nov, 2024 429.5 437.0 425.0 431.5 4.53 Million
05 Nov, 2024 425.0 431.5 425.0 427.0 3.06 Million
04 Nov, 2024 423.0 429.5 422.5 427.0 2.88 Million
01 Nov, 2024 398.5 427.5 398.5 427.0 6.66 Million
31 Oct, 2024 419.5 419.5 419.5 419.5 -