Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 442.0 444.5 430.0 442.0 7.33 Million
05 Jun, 2024 436.0 436.0 423.5 434.5 3.2 Million
04 Jun, 2024 434.5 439.5 429.5 430.5 4.47 Million
03 Jun, 2024 419.0 440.5 415.5 435.0 9 Million
31 May, 2024 417.0 419.5 408.5 408.5 4.85 Million
30 May, 2024 427.0 427.0 415.0 415.5 4.89 Million
29 May, 2024 423.5 431.5 423.0 427.0 3.19 Million
28 May, 2024 434.5 437.5 422.5 422.5 5.62 Million
27 May, 2024 437.5 442.0 429.0 434.5 5.12 Million
24 May, 2024 425.5 433.5 424.0 430.5 2.18 Million