Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 420.0 423.5 417.5 419.5 2.87 Million
29 Oct, 2024 427.5 428.5 416.0 420.0 3.99 Million
28 Oct, 2024 430.0 434.0 424.5 429.0 3.63 Million
25 Oct, 2024 431.0 432.5 427.0 428.5 2.6 Million
24 Oct, 2024 446.0 447.0 426.0 428.5 10.09 Million
23 Oct, 2024 436.0 449.5 434.5 444.0 8.61 Million
22 Oct, 2024 426.5 438.5 426.5 436.0 5.67 Million
21 Oct, 2024 422.0 432.0 421.0 428.5 5.26 Million
18 Oct, 2024 434.5 434.5 419.5 420.0 7.11 Million
17 Oct, 2024 418.5 431.5 417.0 431.5 6.47 Million