Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 435.5 437.5 421.0 430.5 4.1 Million
22 May, 2024 429.5 434.5 425.0 431.0 2.93 Million
21 May, 2024 432.0 434.0 424.5 424.5 3.49 Million
20 May, 2024 450.5 450.5 432.0 432.0 5.41 Million
17 May, 2024 437.0 451.5 432.5 448.0 9.9 Million
16 May, 2024 428.0 439.5 427.5 433.5 10.76 Million
15 May, 2024 414.5 426.0 411.0 420.5 6.78 Million
14 May, 2024 412.0 416.5 404.5 408.5 4.41 Million
13 May, 2024 415.0 415.5 403.5 412.0 3.93 Million
10 May, 2024 427.5 427.5 413.0 416.0 3.4 Million