TWD 617.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 435.5 | 437.5 | 421.0 | 430.5 | 4.1 Million |
22 May, 2024 | 429.5 | 434.5 | 425.0 | 431.0 | 2.93 Million |
21 May, 2024 | 432.0 | 434.0 | 424.5 | 424.5 | 3.49 Million |
20 May, 2024 | 450.5 | 450.5 | 432.0 | 432.0 | 5.41 Million |
17 May, 2024 | 437.0 | 451.5 | 432.5 | 448.0 | 9.9 Million |
16 May, 2024 | 428.0 | 439.5 | 427.5 | 433.5 | 10.76 Million |
15 May, 2024 | 414.5 | 426.0 | 411.0 | 420.5 | 6.78 Million |
14 May, 2024 | 412.0 | 416.5 | 404.5 | 408.5 | 4.41 Million |
13 May, 2024 | 415.0 | 415.5 | 403.5 | 412.0 | 3.93 Million |
10 May, 2024 | 427.5 | 427.5 | 413.0 | 416.0 | 3.4 Million |
000551
3051
002300
2250
1473
3043