TWD 617.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 388.0 | 397.5 | 386.0 | 391.5 | 9.61 Million |
23 Apr, 2024 | 363.0 | 381.5 | 356.0 | 376.0 | 8.21 Million |
22 Apr, 2024 | 371.0 | 372.5 | 350.5 | 350.5 | 8.21 Million |
19 Apr, 2024 | 378.5 | 388.5 | 360.0 | 375.5 | 8.35 Million |
18 Apr, 2024 | 372.5 | 391.0 | 370.0 | 385.0 | 5.71 Million |
17 Apr, 2024 | 374.5 | 378.0 | 371.0 | 372.5 | 6.66 Million |
16 Apr, 2024 | 375.0 | 380.0 | 368.5 | 374.5 | 8.82 Million |
15 Apr, 2024 | 400.0 | 403.5 | 383.0 | 383.0 | 8.83 Million |
12 Apr, 2024 | 403.5 | 408.0 | 401.0 | 402.0 | 3.65 Million |
11 Apr, 2024 | 402.5 | 407.5 | 399.5 | 400.5 | 7.76 Million |
000551
3051
002300
2250
1473
3043