Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 388.0 397.5 386.0 391.5 9.61 Million
23 Apr, 2024 363.0 381.5 356.0 376.0 8.21 Million
22 Apr, 2024 371.0 372.5 350.5 350.5 8.21 Million
19 Apr, 2024 378.5 388.5 360.0 375.5 8.35 Million
18 Apr, 2024 372.5 391.0 370.0 385.0 5.71 Million
17 Apr, 2024 374.5 378.0 371.0 372.5 6.66 Million
16 Apr, 2024 375.0 380.0 368.5 374.5 8.82 Million
15 Apr, 2024 400.0 403.5 383.0 383.0 8.83 Million
12 Apr, 2024 403.5 408.0 401.0 402.0 3.65 Million
11 Apr, 2024 402.5 407.5 399.5 400.5 7.76 Million