Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 400.0 403.5 383.0 383.0 8.83 Million
12 Apr, 2024 403.5 408.0 401.0 402.0 3.65 Million
11 Apr, 2024 402.5 407.5 399.5 400.5 7.76 Million
10 Apr, 2024 438.0 438.0 400.0 405.5 15.6 Million
09 Apr, 2024 445.0 450.0 433.5 434.5 10.47 Million
08 Apr, 2024 429.0 449.5 426.5 445.0 19.22 Million
03 Apr, 2024 402.0 419.5 400.5 410.5 7.37 Million
02 Apr, 2024 400.0 405.0 397.5 400.5 4.77 Million
01 Apr, 2024 407.5 408.5 397.5 398.5 6.11 Million
29 Mar, 2024 403.0 407.5 400.0 403.5 4.33 Million