Elite Material Co., Ltd. (2383.TW)

TWD 522.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 395.0 395.5 391.5 391.5 1.97 Million
08 Dec, 2023 389.5 398.5 386.0 393.5 4.11 Million
07 Dec, 2023 385.5 389.5 383.0 384.0 2.19 Million
06 Dec, 2023 389.0 393.0 386.0 386.5 2.79 Million
05 Dec, 2023 386.5 387.5 377.5 385.0 4.29 Million
04 Dec, 2023 394.0 403.0 389.5 391.5 7.49 Million
01 Dec, 2023 381.0 395.5 377.0 389.0 8.86 Million
30 Nov, 2023 378.0 386.0 371.0 380.0 11.88 Million
29 Nov, 2023 380.0 386.0 369.0 372.0 10.75 Million
28 Nov, 2023 390.0 390.0 373.5 378.5 16.05 Million