Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 444.0 449.0 405.0 405.0 21.54 Million
12 Mar, 2024 490.0 498.0 450.0 450.0 16.68 Million
11 Mar, 2024 488.0 501.0 486.5 496.0 5.41 Million
08 Mar, 2024 536.0 536.0 490.0 490.0 9.65 Million
07 Mar, 2024 524.0 538.0 514.0 522.0 11.01 Million
06 Mar, 2024 495.0 525.0 494.0 514.0 6.26 Million
05 Mar, 2024 494.0 509.0 489.0 498.5 7.63 Million
04 Mar, 2024 500.0 502.0 482.0 487.0 7.61 Million
01 Mar, 2024 498.0 510.0 488.0 494.0 8.69 Million
29 Feb, 2024 502.0 505.0 493.0 495.0 6.24 Million