Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 525.0 525.0 492.0 504.0 6.01 Million
26 Feb, 2024 510.0 529.0 504.0 524.0 4.89 Million
23 Feb, 2024 507.0 520.0 500.0 510.0 8.38 Million
22 Feb, 2024 513.0 519.0 490.5 490.5 6.62 Million
21 Feb, 2024 499.5 505.0 490.5 492.5 4.97 Million
20 Feb, 2024 511.0 513.0 491.0 509.0 6.66 Million
19 Feb, 2024 529.0 541.0 511.0 515.0 5.89 Million
16 Feb, 2024 546.0 550.0 514.0 534.0 8.22 Million
15 Feb, 2024 535.0 547.0 530.0 545.0 10.07 Million
05 Feb, 2024 480.5 500.0 480.0 497.5 9.47 Million