Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 415.0 418.0 409.0 415.0 2.89 Million
26 Mar, 2024 423.0 429.0 407.0 409.0 4.46 Million
25 Mar, 2024 427.5 430.5 420.5 420.5 3.54 Million
22 Mar, 2024 440.0 440.0 426.5 427.5 9.09 Million
21 Mar, 2024 412.5 435.0 407.5 420.5 10.79 Million
20 Mar, 2024 423.5 423.5 406.0 406.0 8.83 Million
19 Mar, 2024 413.5 424.5 407.0 418.0 12.15 Million
18 Mar, 2024 416.0 418.0 402.0 412.0 9.08 Million
15 Mar, 2024 399.0 416.5 396.0 414.0 16.34 Million
14 Mar, 2024 404.0 410.0 390.0 394.0 19.69 Million