Elite Material Co., Ltd. (2383.TW)
TWD 617.0
(0.33%)
TWD 617.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 398.0 | 402.0 | 386.0 | 392.5 | 7.88 Million |
| 20 Sep, 2023 | 399.5 | 417.0 | 398.0 | 406.5 | 6.28 Million |
| 19 Sep, 2023 | 404.5 | 411.5 | 394.0 | 398.0 | 5.73 Million |
| 18 Sep, 2023 | 417.0 | 417.0 | 404.5 | 406.5 | 5.33 Million |
| 15 Sep, 2023 | 423.0 | 426.0 | 411.5 | 423.0 | 7.49 Million |
| 14 Sep, 2023 | 423.0 | 432.0 | 421.0 | 424.0 | 5.52 Million |
000551
3051
002300
2250
1473
3043