Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 400.0 413.5 396.0 413.5 3.9 Million
23 Oct, 2023 399.0 408.0 397.5 400.0 3.58 Million
20 Oct, 2023 398.5 405.5 386.0 403.0 5.39 Million
19 Oct, 2023 393.0 407.0 392.5 400.0 5.27 Million
18 Oct, 2023 405.5 412.0 397.0 402.0 8.81 Million
17 Oct, 2023 417.0 421.0 404.0 418.0 5.48 Million
16 Oct, 2023 421.0 422.0 410.5 411.0 4.94 Million
13 Oct, 2023 435.5 443.5 423.0 425.5 7.51 Million
12 Oct, 2023 435.5 444.0 426.0 428.5 4.43 Million
11 Oct, 2023 445.0 449.0 430.0 431.0 8.42 Million