Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 412.0 416.5 404.5 408.5 4.41 Million
13 May, 2024 415.0 415.5 403.5 412.0 3.93 Million
10 May, 2024 427.5 427.5 413.0 416.0 3.4 Million
09 May, 2024 428.0 429.0 419.0 422.5 3.63 Million
08 May, 2024 420.0 428.0 417.5 425.5 3.96 Million
07 May, 2024 429.0 429.0 409.0 420.0 6.79 Million
06 May, 2024 428.5 434.5 422.5 426.0 6.96 Million
03 May, 2024 432.0 435.0 416.5 416.5 8.57 Million
02 May, 2024 426.0 434.0 417.5 421.5 12.77 Million
30 Apr, 2024 412.0 417.5 401.5 412.0 6.88 Million