TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 412.0 | 416.5 | 404.5 | 408.5 | 4.41 Million |
13 May, 2024 | 415.0 | 415.5 | 403.5 | 412.0 | 3.93 Million |
10 May, 2024 | 427.5 | 427.5 | 413.0 | 416.0 | 3.4 Million |
09 May, 2024 | 428.0 | 429.0 | 419.0 | 422.5 | 3.63 Million |
08 May, 2024 | 420.0 | 428.0 | 417.5 | 425.5 | 3.96 Million |
07 May, 2024 | 429.0 | 429.0 | 409.0 | 420.0 | 6.79 Million |
06 May, 2024 | 428.5 | 434.5 | 422.5 | 426.0 | 6.96 Million |
03 May, 2024 | 432.0 | 435.0 | 416.5 | 416.5 | 8.57 Million |
02 May, 2024 | 426.0 | 434.0 | 417.5 | 421.5 | 12.77 Million |
30 Apr, 2024 | 412.0 | 417.5 | 401.5 | 412.0 | 6.88 Million |
000551
3051
002300
2250
1473
3043