Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 425.0 430.5 419.5 422.0 3.55 Million
23 Nov, 2023 426.0 434.0 422.0 422.5 4.27 Million
22 Nov, 2023 430.0 431.5 422.0 424.5 4.38 Million
21 Nov, 2023 440.0 441.5 425.5 436.0 7.42 Million
20 Nov, 2023 419.5 446.0 416.0 440.0 7.83 Million
17 Nov, 2023 414.0 421.0 411.0 417.5 3.57 Million
16 Nov, 2023 413.0 414.5 404.5 414.5 4.63 Million
15 Nov, 2023 426.0 426.5 409.5 411.0 6.6 Million
14 Nov, 2023 422.5 429.0 417.0 419.0 4.37 Million
13 Nov, 2023 421.5 425.0 415.0 422.0 3.94 Million