TWD 612.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 463.5 | 466.5 | 448.0 | 451.5 | 8.05 Million |
12 Jun, 2024 | 431.5 | 462.0 | 430.5 | 452.5 | 13.26 Million |
11 Jun, 2024 | 433.0 | 434.0 | 417.0 | 422.5 | 7.85 Million |
07 Jun, 2024 | 443.0 | 449.0 | 435.0 | 438.0 | 5.08 Million |
06 Jun, 2024 | 442.0 | 444.5 | 430.0 | 442.0 | 7.33 Million |
05 Jun, 2024 | 436.0 | 436.0 | 423.5 | 434.5 | 3.2 Million |
04 Jun, 2024 | 434.5 | 439.5 | 429.5 | 430.5 | 4.47 Million |
03 Jun, 2024 | 419.0 | 440.5 | 415.5 | 435.0 | 9 Million |
31 May, 2024 | 417.0 | 419.5 | 408.5 | 408.5 | 4.85 Million |
30 May, 2024 | 427.0 | 427.0 | 415.0 | 415.5 | 4.89 Million |
000551
3051
002300
2250
1473
3043