Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 371.0 371.0 362.0 365.5 6.18 Million
18 Dec, 2023 376.0 377.5 368.5 368.5 5.52 Million
15 Dec, 2023 375.5 378.5 372.0 376.0 8.27 Million
14 Dec, 2023 387.0 387.5 375.5 378.0 6.29 Million
13 Dec, 2023 383.5 390.0 381.0 383.0 3.47 Million
12 Dec, 2023 393.0 396.5 380.5 381.0 3.79 Million
11 Dec, 2023 395.0 395.5 391.5 391.5 1.97 Million
08 Dec, 2023 389.5 398.5 386.0 393.5 4.11 Million
07 Dec, 2023 385.5 389.5 383.0 384.0 2.19 Million
06 Dec, 2023 389.0 393.0 386.0 386.5 2.79 Million