Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 463.5 466.5 448.0 451.5 8.05 Million
12 Jun, 2024 431.5 462.0 430.5 452.5 13.26 Million
11 Jun, 2024 433.0 434.0 417.0 422.5 7.85 Million
07 Jun, 2024 443.0 449.0 435.0 438.0 5.08 Million
06 Jun, 2024 442.0 444.5 430.0 442.0 7.33 Million
05 Jun, 2024 436.0 436.0 423.5 434.5 3.2 Million
04 Jun, 2024 434.5 439.5 429.5 430.5 4.47 Million
03 Jun, 2024 419.0 440.5 415.5 435.0 9 Million
31 May, 2024 417.0 419.5 408.5 408.5 4.85 Million
30 May, 2024 427.0 427.0 415.0 415.5 4.89 Million