Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 386.5 387.5 377.5 385.0 4.29 Million
04 Dec, 2023 394.0 403.0 389.5 391.5 7.49 Million
01 Dec, 2023 381.0 395.5 377.0 389.0 8.86 Million
30 Nov, 2023 378.0 386.0 371.0 380.0 11.88 Million
29 Nov, 2023 380.0 386.0 369.0 372.0 10.75 Million
28 Nov, 2023 390.0 390.0 373.5 378.5 16.05 Million
27 Nov, 2023 422.0 423.0 398.0 398.0 6.46 Million
24 Nov, 2023 425.0 430.5 419.5 422.0 3.55 Million
23 Nov, 2023 426.0 434.0 422.0 422.5 4.27 Million
22 Nov, 2023 430.0 431.5 422.0 424.5 4.38 Million