Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 423.5 431.5 423.0 427.0 3.19 Million
28 May, 2024 434.5 437.5 422.5 422.5 5.62 Million
27 May, 2024 437.5 442.0 429.0 434.5 5.12 Million
24 May, 2024 425.5 433.5 424.0 430.5 2.18 Million
23 May, 2024 435.5 437.5 421.0 430.5 4.1 Million
22 May, 2024 429.5 434.5 425.0 431.0 2.93 Million
21 May, 2024 432.0 434.0 424.5 424.5 3.49 Million
20 May, 2024 450.5 450.5 432.0 432.0 5.41 Million
17 May, 2024 437.0 451.5 432.5 448.0 9.9 Million
16 May, 2024 428.0 439.5 427.5 433.5 10.76 Million