Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 363.0 368.5 360.5 362.5 3.74 Million
02 Jan, 2024 382.0 382.0 363.0 366.0 5.11 Million
29 Dec, 2023 377.0 383.0 376.0 382.0 1.81 Million
28 Dec, 2023 379.0 386.5 377.0 377.0 3.57 Million
27 Dec, 2023 377.0 379.5 372.5 377.5 1.76 Million
26 Dec, 2023 374.0 376.5 371.5 374.5 1.13 Million
25 Dec, 2023 378.0 380.0 372.0 372.0 1.92 Million
22 Dec, 2023 374.0 377.5 371.0 375.5 2.84 Million
21 Dec, 2023 364.5 373.0 359.0 371.0 6.06 Million
20 Dec, 2023 366.5 372.5 365.0 366.5 5.54 Million