Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 471.0 482.0 466.5 479.5 7.96 Million
26 Jun, 2024 472.5 479.0 467.5 472.5 8.7 Million
25 Jun, 2024 458.5 464.0 445.0 464.0 5.53 Million
24 Jun, 2024 453.0 467.0 448.0 457.5 6.19 Million
21 Jun, 2024 457.0 458.0 448.0 453.0 5.7 Million
20 Jun, 2024 445.0 465.0 445.0 462.5 5.23 Million
19 Jun, 2024 457.0 457.5 444.0 444.5 4.13 Million
18 Jun, 2024 456.0 458.0 448.0 451.0 2.39 Million
17 Jun, 2024 473.0 474.0 450.0 450.0 5.49 Million
14 Jun, 2024 460.0 463.0 447.5 462.0 6.28 Million