Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 468.5 478.0 460.0 461.0 8.1 Million
30 Jan, 2024 437.5 474.5 429.0 470.5 12.84 Million
29 Jan, 2024 418.5 434.0 418.5 431.5 4.51 Million
26 Jan, 2024 416.5 419.5 408.5 414.5 3.78 Million
25 Jan, 2024 430.0 431.0 412.0 414.5 5.5 Million
24 Jan, 2024 439.0 441.0 424.5 424.5 4.15 Million
23 Jan, 2024 429.5 439.0 426.5 439.0 6.96 Million
22 Jan, 2024 415.0 435.5 412.5 435.5 15.04 Million
19 Jan, 2024 388.0 398.0 382.0 396.0 6.89 Million
18 Jan, 2024 385.0 393.5 379.5 382.0 2.88 Million