Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 417.0 424.5 410.5 416.5 4.39 Million
25 Jul, 2024 440.0 440.0 440.0 440.0 6.13 Million
23 Jul, 2024 424.0 440.0 420.0 440.0 5.09 Million
22 Jul, 2024 433.5 435.0 413.0 416.5 4.36 Million
19 Jul, 2024 445.5 447.0 432.5 433.5 5.48 Million
18 Jul, 2024 450.0 451.0 441.0 447.5 4.97 Million
17 Jul, 2024 474.0 475.0 461.5 462.0 4.99 Million
16 Jul, 2024 475.0 480.0 471.0 474.5 2.53 Million
15 Jul, 2024 475.5 479.0 459.5 470.0 4.99 Million
12 Jul, 2024 492.0 493.0 470.0 470.0 7.81 Million