Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 451.5 455.0 439.0 439.5 6.34 Million
08 Aug, 2024 439.0 446.0 433.0 442.0 4.66 Million
07 Aug, 2024 430.5 448.0 428.5 444.0 12.4 Million
06 Aug, 2024 425.0 426.5 394.5 426.5 12.46 Million
05 Aug, 2024 395.0 404.0 373.5 388.0 11.13 Million
02 Aug, 2024 405.0 426.0 402.5 413.5 7.12 Million
01 Aug, 2024 448.5 452.0 420.0 420.5 12.14 Million
31 Jul, 2024 425.0 444.0 425.0 438.0 4.99 Million
30 Jul, 2024 408.0 431.5 403.5 431.0 6.25 Million
29 Jul, 2024 423.5 425.0 409.0 411.0 3.96 Million