Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 712.0 723.0 711.0 722.0 1.51 Million
21 May, 2025 684.0 690.0 680.0 685.0 1.43 Million
20 May, 2025 677.0 680.0 672.0 676.0 508.96 Thousand
19 May, 2025 684.0 688.0 682.0 685.0 653.98 Thousand
16 May, 2025 686.0 693.0 679.0 684.0 3.14 Million
15 May, 2025 683.0 690.0 678.0 685.0 3.3 Million
14 May, 2025 688.0 696.0 677.0 687.0 5.85 Million
13 May, 2025 689.0 690.0 665.0 674.0 5.69 Million
12 May, 2025 681.0 686.0 659.0 675.0 5.57 Million
09 May, 2025 667.0 690.0 659.0 679.0 9.14 Million