Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 917.0 924.0 910.0 915.0 833.33 Thousand
04 Jul, 2025 935.0 963.0 921.0 923.0 5.17 Million
03 Jul, 2025 911.0 942.0 899.0 928.0 5.37 Million
02 Jul, 2025 894.0 909.0 892.0 903.0 3.92 Million
01 Jul, 2025 894.0 901.0 884.0 900.0 5.25 Million
30 Jun, 2025 869.0 903.0 869.0 882.0 8.09 Million
27 Jun, 2025 858.0 877.0 856.0 866.0 4.82 Million
26 Jun, 2025 869.0 876.0 848.0 855.0 7.12 Million
25 Jun, 2025 877.0 890.0 858.0 858.0 7.34 Million
24 Jun, 2025 845.0 870.0 843.0 860.0 8.49 Million