Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 601.0 611.0 598.0 604.0 5.06 Million
02 Jan, 2025 615.0 618.0 593.0 596.0 6.87 Million
31 Dec, 2024 614.0 628.0 614.0 618.0 3.21 Million
30 Dec, 2024 630.0 634.0 610.0 619.0 3.98 Million
27 Dec, 2024 605.0 630.0 602.0 630.0 6.53 Million
26 Dec, 2024 594.0 612.0 593.0 605.0 5.7 Million
25 Dec, 2024 598.0 605.0 588.0 591.0 5.77 Million
24 Dec, 2024 610.0 614.0 595.0 595.0 4.34 Million
23 Dec, 2024 606.0 614.0 592.0 608.0 5.86 Million
20 Dec, 2024 616.0 621.0 591.0 596.0 8.54 Million