Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 514.0 517.0 500.0 500.0 3.12 Million
10 Jul, 2024 509.0 512.0 498.0 509.0 3.43 Million
09 Jul, 2024 501.0 508.0 489.0 506.0 3.8 Million
08 Jul, 2024 510.0 511.0 498.5 501.0 4.2 Million
05 Jul, 2024 498.0 515.0 495.5 508.0 7.25 Million
04 Jul, 2024 500.0 502.0 491.5 494.0 3.69 Million
03 Jul, 2024 491.0 506.0 488.0 492.5 10.32 Million
02 Jul, 2024 471.0 487.5 464.0 484.5 8.19 Million
01 Jul, 2024 475.0 477.5 463.5 466.0 4.17 Million
28 Jun, 2024 477.5 483.5 474.0 475.0 4.35 Million