Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 393.5 395.5 384.0 385.0 4.16 Million
16 Jan, 2024 385.0 394.0 383.5 392.0 4.26 Million
15 Jan, 2024 383.5 393.0 381.5 385.0 5.95 Million
12 Jan, 2024 374.0 383.0 374.0 381.5 4.8 Million
11 Jan, 2024 355.5 378.5 355.0 376.0 5.61 Million
10 Jan, 2024 363.0 364.5 358.5 358.5 2.79 Million
09 Jan, 2024 368.0 371.5 361.5 366.0 2.53 Million
08 Jan, 2024 371.0 374.5 362.0 363.0 1.93 Million
05 Jan, 2024 361.5 365.5 358.0 365.5 2.62 Million
04 Jan, 2024 363.0 366.0 353.0 361.5 4.01 Million