Elite Material Co., Ltd. (2383.TW)

TWD 617.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 488.0 501.0 486.5 496.0 5.41 Million
08 Mar, 2024 536.0 536.0 490.0 490.0 9.65 Million
07 Mar, 2024 524.0 538.0 514.0 522.0 11.01 Million
06 Mar, 2024 495.0 525.0 494.0 514.0 6.26 Million
05 Mar, 2024 494.0 509.0 489.0 498.5 7.63 Million
04 Mar, 2024 500.0 502.0 482.0 487.0 7.61 Million
01 Mar, 2024 498.0 510.0 488.0 494.0 8.69 Million
29 Feb, 2024 502.0 505.0 493.0 495.0 6.24 Million
27 Feb, 2024 525.0 525.0 492.0 504.0 6.01 Million
26 Feb, 2024 510.0 529.0 504.0 524.0 4.89 Million