Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 430.0 437.0 429.5 430.0 2.54 Million
20 Aug, 2024 440.0 444.0 430.0 431.0 4.83 Million
19 Aug, 2024 441.0 442.0 435.0 437.5 4.75 Million
18 Aug, 2024 441.0 442.0 435.0 437.5 3.48 Million
16 Aug, 2024 443.5 445.0 436.5 437.5 4.01 Million
15 Aug, 2024 432.5 440.0 429.0 436.0 3.96 Million
14 Aug, 2024 435.5 438.5 429.5 433.0 4.22 Million
13 Aug, 2024 447.0 448.5 428.0 428.0 7.62 Million
12 Aug, 2024 445.0 451.0 439.0 446.5 7.45 Million
11 Aug, 2024 445.0 451.0 439.0 446.5 3.98 Million