Elite Material Co., Ltd. (2383.TW)

TWD 612.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 412.0 417.5 401.5 412.0 6.88 Million
29 Apr, 2024 407.5 412.0 403.0 406.5 6.07 Million
26 Apr, 2024 393.0 402.0 390.0 397.0 6 Million
25 Apr, 2024 385.0 402.0 382.5 382.5 7.15 Million
24 Apr, 2024 388.0 397.5 386.0 391.5 9.61 Million
23 Apr, 2024 363.0 381.5 356.0 376.0 8.21 Million
22 Apr, 2024 371.0 372.5 350.5 350.5 8.21 Million
19 Apr, 2024 378.5 388.5 360.0 375.5 8.35 Million
18 Apr, 2024 372.5 391.0 370.0 385.0 5.71 Million
17 Apr, 2024 374.5 378.0 371.0 372.5 6.66 Million